
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 5.55 | 5.75 | 4.85 | 5.65 | 0.00 | 0.00 % | 0 | 53 | - |
43.00 | 5.00 | 5.25 | 3.65 | 5.125 | 0.00 | 0.00 % | 0 | 20 | - |
44.00 | 4.10 | 4.35 | 3.44 | 4.225 | 0.00 | 0.00 % | 0 | 111 | - |
45.00 | 3.25 | 3.35 | 3.21 | 3.30 | 0.94 | 41.41 % | 18 | 393 | 13:35:05 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 1.52 | 1.88 | 1.83 | 1.70 | 0.77 | 72.64 % | 408 | 183 | 15:51:50 |
47.50 | 1.36 | 1.45 | 1.60 | 1.405 | 0.67 | 72.04 % | 62 | 246 | 15:49:58 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.65 | 0.72 | 0.79 | 0.685 | 0.40 | 102.56 % | 149 | 1,081 | 15:45:22 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.08 | 0.11 | 0.10 | 0.095 | -0.04 | -28.57 % | 19 | 451 | 15:17:21 |
52.50 | 0.05 | 0.09 | 0.06 | 0.07 | -0.01 | -14.29 % | 6 | 867 | 13:21:29 |
53.00 | 0.03 | 0.13 | 0.06 | 0.08 | -0.06 | -50.00 % | 55 | 591 | 13:56:03 |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00 % | 36 | 1,149 | 15:19:34 |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.05 | 0.09 | 0.11 | 0.07 | -0.16 | -59.26 % | 2 | 343 | 12:52:12 |
44.00 | 0.11 | 0.14 | 0.18 | 0.125 | -0.34 | -65.38 % | 11 | 1,070 | 13:04:34 |
45.00 | 0.20 | 0.24 | 0.20 | 0.22 | -0.50 | -71.43 % | 29 | 407 | 15:39:08 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.98 | 1.09 | 1.05 | 1.035 | -1.19 | -53.12 % | 89 | 270 | 15:56:02 |
49.00 | 1.35 | 1.65 | 2.65 | 1.50 | 0.00 | 0.00 % | 0 | 597 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 4.90 | 5.10 | 6.60 | 5.00 | 0.00 | 0.00 % | 0 | 15 | - |
54.00 | 5.80 | 6.10 | 7.57 | 5.95 | 0.00 | 0.00 % | 0 | 8 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 7.80 | 8.15 | 7.35 | 7.975 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions