
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 6.90 | 7.30 | 5.00 | 7.10 | 0.00 | 0.00 % | 0 | 4 | - |
42.00 | 5.90 | 6.25 | 5.35 | 6.075 | 0.00 | 0.00 % | 0 | 9 | - |
42.50 | 5.55 | 5.75 | 4.85 | 5.65 | 0.00 | 0.00 % | 0 | 53 | - |
43.00 | 5.00 | 5.25 | 3.65 | 5.125 | 0.00 | 0.00 % | 0 | 20 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 3.25 | 3.35 | 3.21 | 3.30 | 0.94 | 41.41 % | 18 | 393 | 13:35:05 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 1.52 | 1.88 | 1.83 | 1.70 | 0.77 | 72.64 % | 408 | 183 | 15:51:50 |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 1.10 | 1.20 | 1.12 | 1.15 | 0.47 | 72.31 % | 115 | 210 | 15:59:21 |
49.00 | 0.65 | 0.72 | 0.79 | 0.685 | 0.40 | 102.56 % | 149 | 1,081 | 15:45:22 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.16 | 0.21 | 0.18 | 0.185 | 0.06 | 50.00 % | 113 | 957 | 15:58:27 |
52.00 | 0.08 | 0.11 | 0.10 | 0.095 | -0.04 | -28.57 % | 19 | 451 | 15:17:21 |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.01 | 0.10 | 0.10 | 0.055 | 0.04 | 66.67 % | 2 | 1,196 | 12:05:22 |
55.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00 % | 36 | 1,149 | 15:19:34 |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.02 | 0.28 | 0.31 | 0.15 | 0.00 | 0.00 % | 0 | 113 | - |
42.50 | 0.05 | 0.23 | 0.06 | 0.14 | -0.19 | -76.00 % | 30 | 424 | 15:46:10 |
43.00 | 0.05 | 0.09 | 0.11 | 0.07 | -0.16 | -59.26 % | 2 | 343 | 12:52:12 |
44.00 | 0.11 | 0.14 | 0.18 | 0.125 | -0.34 | -65.38 % | 11 | 1,070 | 13:04:34 |
45.00 | 0.20 | 0.24 | 0.20 | 0.22 | -0.50 | -71.43 % | 29 | 407 | 15:39:08 |
46.00 | 0.36 | 0.40 | 0.37 | 0.38 | -0.83 | -69.17 % | 49 | 761 | 15:53:08 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 3.05 | 3.15 | 3.50 | 3.10 | -1.83 | -34.33 % | 5 | 187 | 12:37:22 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 4.90 | 5.10 | 6.60 | 5.00 | 0.00 | 0.00 % | 0 | 15 | - |
54.00 | 5.80 | 6.10 | 7.57 | 5.95 | 0.00 | 0.00 % | 0 | 8 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions