On ONON - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
On Holding AG (ONON)
On Holding AG (ONON) Options

On Holding AG (ONON)

48.06

1.62

(3.49%)

At close: March 17 4:00PM

Delayed by 15 minutes

48.37

0.31

( 0.65% )

After Hours: 5:50PM

Delayed by 15 minutes

ONON Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	5.90	6.25	5.35	6.075	0.00	0.00 %	0	9	-
42.50	5.55	5.75	4.85	5.65	0.00	0.00 %	0	53	-
43.00	5.00	5.25	3.65	5.125	0.00	0.00 %	0	20	-
44.00	4.10	4.35	3.44	4.225	0.00	0.00 %	0	111	-
45.00	3.25	3.35	3.21	3.30	0.94	41.41 %	18	393	13:35:05
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	1.52	1.88	1.83	1.70	0.77	72.64 %	408	183	15:51:50
47.50	1.36	1.45	1.60	1.405	0.67	72.04 %	62	246	15:49:58
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.65	0.72	0.79	0.685	0.40	102.56 %	149	1,081	15:45:22
50.00	0.34	0.38	0.41	0.36	0.21	105.00 %	291	1,616	15:53:08
51.00	0.16	0.21	0.18	0.185	0.06	50.00 %	113	957	15:58:27
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.01	0.10	0.10	0.055	0.04	66.67 %	2	1,196	12:05:22
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.06	0.10	0.06	0.08	0.00	0.00 %	0	477	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.01	0.25	0.04	0.13	-0.23	-85.19 %	3	23	14:58:36
42.00	0.02	0.28	0.31	0.15	0.00	0.00 %	0	113	-
42.50	0.05	0.23	0.06	0.14	-0.19	-76.00 %	30	424	15:46:10
43.00	0.05	0.09	0.11	0.07	-0.16	-59.26 %	2	343	12:52:12
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.36	0.40	0.37	0.38	-0.83	-69.17 %	49	761	15:53:08
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	1.35	1.65	2.65	1.50	0.00	0.00 %	0	597	-
50.00	2.15	2.33	2.84	2.24	-0.70	-19.77 %	11	2,802	11:46:44
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	3.95	4.10	3.94	4.025	-1.99	-33.56 %	2	98	15:27:14
52.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	7.80	8.15	7.35	7.975	0.00	0.00 %	0	1	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RGCRegencell Bioscience Holdings Ltd	$ 32.29 (74.54%)	436.12k
HROWHarrow Inc	$ 27.34 (17.24%)	205.26k
DXSTDecent Holding Inc	$ 1.19 (15.53%)	266
COEPCoeptis Therapeutics Holdings Inc	$ 9.75 (14.71%)	24.9k
WLDSWearable Devices Ltd	$ 2.74 (13.69%)	39.93k
ATXIAvenue Therapeutics Inc	$ 0.50 (-41.32%)	43.81k
RAVERave Restaurant Group Inc	$ 2.01 (-27.17%)	854
AGMHAGM Group Holdings Inc	$ 0.079 (-25.19%)	10.39M
VRPXVirpax Pharmaceuticals Inc	$ 0.1299 (-23.14%)	1.1M
ANTEAirNet Technology Inc	$ 1.2508 (-22.31%)	2.29M
AGMHAGM Group Holdings Inc	$ 0.079 (-25.19%)	10.39M
SCNXScienture Holdings Inc	$ 2.23 (-10.08%)	4.24M
LYTLytus Technologies Holdings PTV Ltd	$ 0.0788 (-6.52%)	4.16M
HEPAHepion Pharmaceuticals Inc	$ 0.0206 (-0.96%)	3.4M
LCIDLucid Group Inc	$ 2.22 (2.78%)	3.3M

Oleblue

Oleblue 2 months ago

On Holding, IBD Stock Of The Day, In Buy Zone At Record Highs

HARRISON MILLER
12:37 PM ET 01/24/2025

On Holding
ONON
$ 60.26
$0.19 0.31% 33%
IBD Stock Analysis

Seven-week flat base has a 60.12 buy point. Nice support at 10-week line.

Composite Rating
99/99

Industry Group Ranking
58/197

Emerging Pattern
Flat Base
* Not real-time data. All data shown was captured at 12:20PM EST on 01/24/2025.

Shoemaker On Holding is the IBD Stock Of The Day for Friday. ONON stock is trading in a buy zone around record highs after breaking out early in the week.

Switzerland-based On Holding (ONON) produces a variety of running and tennis shoes, including its popular portfolio of Cloud5, Cloudnova, Cloudmonster and Cloudrunner lines. On Holding has also expanded into premium footwear, apparel, and sports and outdoor accessories.

Retired tennis legend Roger Federer has a close partnership with On and has his own line of shoes. The company also inked a multiyear partnership with movie star Zendaya in the summer of 2024.

In addition to high-profile partnerships, On Holding's focus on innovation and newness has helped pull market share from legacy footwear giants such as Nike (NKE) and Adidas (ADDYY).

On Holding's revenue accelerated over the past two quarters to a 43% gain for its Q3 results in November. Earnings, however, fell 19% after two quarters of triple-digit increases.

Analysts expect 2024 earnings to jump 122% from last year, before slowing to a 14% gain for 2025.

For On's Q4 results, which it will likely release in March, FactSet expects earnings will improve to 17 cents per share from a loss of 6 cents last year. Analysts see revenue jumping 28% to $652 million.

On Holding Stock Performance

ONON stock has been trading around a 60.12 buy point for a seven-week flat base.

Shares rebounded above the entry Thursday after first attempting to break out on Tuesday.

The current buy zone, which stretches 5% beyond the buy point, extends to 63.12.

On Holding on Friday hit a record high of 60.99, marking a 135% rally from its 2024 lows in January.

ONON Stock is on the IBD Leaderboard Leaders watchlist, as well as the IBD 50 list of top growth stocks.

Hoka Maker To Report
Rival Deckers Brands (DECK), also on the IBD Leaderboard list and IBD 50 list, reports Q3 results late Thursday.

Deckers, which makes the popular Hoka and Ugg shoes, is expected to announce a 2% uptick in earnings to $2.57 per share on 11% revenue growth to $1.73 billion.

DECK stock is extended near record highs following a cup-with-handle break out in November.

You can follow Harrison Miller for more stock news and updates on X/Twitter @IBD_Harrison
https://www.investors.com/research/ibd-stock-of-the-day/on-holding-onon-stock-record-high-buy-zone-on-running-shoes/?src=A00220

Weekly Chart

Monksdream

Monksdream 7 months ago

ONON new 52 week high

wiwineguy

wiwineguy 7 months ago

Monksdream

Monksdream 7 months ago

Certainly it is

wiwineguy

wiwineguy 7 months ago

Monk, see you all over the place on ihub, in your opinion, is this thing for real?

Monksdream

Monksdream 1 year ago

ONON 10Q due March 12

Tiger Money

Tiger Money 1 year ago

She is right but it is really a combo of Nike and lululemon

MrCheap

MrCheap 2 years ago

My daughters a runner says this gonna be next nike? havent dug in deep yet anyone sharing dd?

MrCheap

MrCheap 2 years ago

Watching US OPEN seein your stock symbol on jerseys everywhere wtf? Why quiet? Before i buy

weedtrader420

weedtrader420 2 years ago

ONON$AI sneakers

weedtrader420

weedtrader420 2 years ago

Walletinvestors

Glider549

Glider549 2 years ago

According to who?

weedtrader420

weedtrader420 2 years ago

ONON$ $39 Target price

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

Societe Generale Effekten

Societe Generale Effekten

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions