ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
On Holding AG

On Holding AG (ONON)

48.44
-2.77
(-5.41%)
Closed February 23 4:00PM
48.4873
0.0473
(0.10%)
After Hours: 7:57PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
43.005.207.956.376.575-6.78-51.56 %222/21/2025
44.004.405.557.324.9750.000.00 %011-
44.500.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
45.500.000.000.000.000.000.00 %00-
46.002.704.003.103.35-8.96-74.30 %14112/21/2025
46.500.000.000.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
47.500.000.000.000.000.000.00 %00-
48.001.491.761.501.6250.000.00 %2102/21/2025
48.500.000.000.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-
49.500.771.560.901.165-3.00-76.92 %3912/21/2025
50.000.000.000.000.000.000.00 %00-
51.000.000.000.000.000.000.00 %00-
52.000.200.500.260.35-0.62-70.45 %601702/21/2025
53.000.000.000.000.000.000.00 %00-
54.000.060.160.010.11-0.31-96.88 %411412/21/2025
55.000.020.100.060.06-0.10-62.50 %522982/21/2025
56.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
43.000.041.430.150.7350.000.00 %302/21/2025
44.000.000.000.000.000.000.00 %00-
44.500.161.550.070.8550.000.00 %016-
45.000.101.150.330.625-0.04-10.81 %112/21/2025
45.500.230.480.000.3550.000.00 %00-
46.000.301.310.580.8050.46383.33 %3762/21/2025
46.500.000.000.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
47.500.000.000.000.000.000.00 %00-
48.000.962.051.051.5050.70200.00 %196682/21/2025
48.500.000.000.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-
49.500.000.000.000.000.000.00 %00-
50.002.052.862.302.4551.39152.75 %1326512/21/2025
51.002.613.603.063.1051.69123.36 %152502/21/2025
52.002.984.353.153.6651.2565.79 %273812/21/2025
53.000.000.000.000.000.000.00 %00-
54.004.956.605.665.7752.1460.80 %61,0992/21/2025
55.004.708.207.156.452.7060.67 %1054342/21/2025
56.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
$ 4.09
(-41.90%)
5.44M
GCLGCL Global Holdings Ltd
$ 3.83
(-31.48%)
635.26k
AXTIAXT Inc
$ 1.57
(-31.44%)
6.66M
MLGOMicroAlgo Inc
$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
$ 1.565
(31.51%)
190.81M

ONON Discussion

View Posts
Oleblue Oleblue 4 weeks ago
On Holding, IBD Stock Of The Day, In Buy Zone At Record Highs

HARRISON MILLER
12:37 PM ET 01/24/2025


On Holding
ONON
$ 60.26
$0.19 0.31% 33%
IBD Stock Analysis

Seven-week flat base has a 60.12 buy point. Nice support at 10-week line.

Composite Rating
99/99

Industry Group Ranking
58/197

Emerging Pattern
Flat Base
* Not real-time data. All data shown was captured at 12:20PM EST on 01/24/2025.

Shoemaker On Holding is the IBD Stock Of The Day for Friday. ONON stock is trading in a buy zone around record highs after breaking out early in the week.

Switzerland-based On Holding (ONON) produces a variety of running and tennis shoes, including its popular portfolio of Cloud5, Cloudnova, Cloudmonster and Cloudrunner lines. On Holding has also expanded into premium footwear, apparel, and sports and outdoor accessories.

Retired tennis legend Roger Federer has a close partnership with On and has his own line of shoes. The company also inked a multiyear partnership with movie star Zendaya in the summer of 2024.

In addition to high-profile partnerships, On Holding's focus on innovation and newness has helped pull market share from legacy footwear giants such as Nike (NKE) and Adidas (ADDYY).

On Holding's revenue accelerated over the past two quarters to a 43% gain for its Q3 results in November. Earnings, however, fell 19% after two quarters of triple-digit increases.

Analysts expect 2024 earnings to jump 122% from last year, before slowing to a 14% gain for 2025.

For On's Q4 results, which it will likely release in March, FactSet expects earnings will improve to 17 cents per share from a loss of 6 cents last year. Analysts see revenue jumping 28% to $652 million.

On Holding Stock Performance

ONON stock has been trading around a 60.12 buy point for a seven-week flat base.

Shares rebounded above the entry Thursday after first attempting to break out on Tuesday.

The current buy zone, which stretches 5% beyond the buy point, extends to 63.12.

On Holding on Friday hit a record high of 60.99, marking a 135% rally from its 2024 lows in January.

ONON Stock is on the IBD Leaderboard Leaders watchlist, as well as the IBD 50 list of top growth stocks.

Hoka Maker To Report
Rival Deckers Brands (DECK), also on the IBD Leaderboard list and IBD 50 list, reports Q3 results late Thursday.

Deckers, which makes the popular Hoka and Ugg shoes, is expected to announce a 2% uptick in earnings to $2.57 per share on 11% revenue growth to $1.73 billion.

DECK stock is extended near record highs following a cup-with-handle break out in November.

You can follow Harrison Miller for more stock news and updates on X/Twitter @IBD_Harrison
https://www.investors.com/research/ibd-stock-of-the-day/on-holding-onon-stock-record-high-buy-zone-on-running-shoes/?src=A00220

Weekly Chart
👍️0
Monksdream Monksdream 6 months ago
ONON new 52 week high
👍️0
wiwineguy wiwineguy 6 months ago
Thanks Monk
👍️0
Monksdream Monksdream 6 months ago
Certainly it is
👍️0
wiwineguy wiwineguy 6 months ago
Monk, see you all over the place on ihub, in your opinion, is this thing for real?
👍️0
Monksdream Monksdream 11 months ago
ONON 10Q due March 12
👍️0
Tiger Money Tiger Money 1 year ago
She is right but it is really a combo of Nike and lululemon
👍️0
MrCheap MrCheap 1 year ago
My daughters a runner says this gonna be next nike? havent dug in deep yet anyone sharing dd?
👍️0
MrCheap MrCheap 1 year ago
Watching US OPEN seein your stock symbol on jerseys everywhere wtf? Why quiet? Before i buy
👍️0
weedtrader420 weedtrader420 2 years ago
ONON$AI sneakers
👍️0
weedtrader420 weedtrader420 2 years ago
Walletinvestors
👍️0
Glider549 Glider549 2 years ago
According to who?
👍️0
weedtrader420 weedtrader420 2 years ago
ONON$ $39 Target price
👍️0