Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 5.70 | 7.00 | 6.37 | 6.35 | 0.00 | 0.00 % | 0 | 2 | - |
44.00 | 4.75 | 5.30 | 7.32 | 5.025 | 0.00 | 0.00 % | 0 | 11 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 3.75 | 4.70 | 3.60 | 4.225 | 0.00 | 0.00 % | 2 | 0 | 2/24/2025 |
45.50 | 2.99 | 4.40 | 0.00 | 3.695 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 1.13 | 1.44 | 1.35 | 1.285 | 0.16 | 13.45 % | 22 | 11 | 2/24/2025 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.07 | 0.11 | 0.10 | 0.09 | -0.07 | -41.18 % | 63 | 67 | 2/24/2025 |
54.00 | 0.02 | 0.10 | 0.08 | 0.06 | 0.07 | 700.00 % | 14 | 158 | 2/24/2025 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.07 | 0.11 | 0.07 | 0.09 | 0.00 | 0.00 % | 0 | 16 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.15 | 0.19 | 0.00 | 0.17 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.21 | 0.26 | 0.26 | 0.235 | -0.32 | -55.17 % | 1 | 34 | 2/24/2025 |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.55 | 0.60 | 0.55 | 0.575 | -0.41 | -42.71 % | 12 | 680 | 2/24/2025 |
48.00 | 0.53 | 0.79 | 0.76 | 0.66 | -0.29 | -27.62 % | 61 | 216 | 2/24/2025 |
48.50 | 0.76 | 1.36 | 0.78 | 1.06 | -0.64 | -45.07 % | 1 | 46 | 2/24/2025 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 1.60 | 1.87 | 1.54 | 1.735 | -0.76 | -33.04 % | 4 | 716 | 2/24/2025 |
51.00 | 2.47 | 2.63 | 2.32 | 2.55 | -0.74 | -24.18 % | 7 | 254 | 2/24/2025 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 4.05 | 5.45 | 4.09 | 4.75 | -0.71 | -14.79 % | 4 | 843 | 2/24/2025 |
54.00 | 4.35 | 5.40 | 5.13 | 4.875 | -0.53 | -9.36 % | 1 | 1,101 | 2/24/2025 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 5.15 | 8.25 | 5.75 | 6.70 | 0.00 | 0.00 % | 0 | 39 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions