Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 4.40 | 5.55 | 7.32 | 4.975 | 0.00 | 0.00 % | 0 | 11 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 2.70 | 4.00 | 3.10 | 3.35 | -8.96 | -74.30 % | 141 | 1 | 2/21/2025 |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 1.74 | 2.57 | 0.00 | 2.155 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 1.49 | 1.76 | 1.50 | 1.625 | 0.00 | 0.00 % | 21 | 0 | 2/21/2025 |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.12 | 0.35 | 0.17 | 0.235 | -0.19 | -52.78 % | 19 | 49 | 2/21/2025 |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 0.04 | 1.43 | 0.15 | 0.735 | 0.00 | 0.00 % | 3 | 0 | 2/21/2025 |
44.00 | 0.09 | 1.43 | 0.08 | 0.76 | 0.00 | 0.00 % | 100 | 0 | 2/21/2025 |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.10 | 1.15 | 0.33 | 0.625 | -0.04 | -10.81 % | 1 | 1 | 2/21/2025 |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.47 | 1.51 | 0.71 | 0.99 | 0.54 | 317.65 % | 283 | 107 | 2/21/2025 |
47.00 | 0.67 | 0.80 | 0.80 | 0.735 | 0.59 | 280.95 % | 202 | 324 | 2/21/2025 |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 1.74 | 2.81 | 1.92 | 2.275 | 1.20 | 166.67 % | 44 | 213 | 2/21/2025 |
50.00 | 2.05 | 2.86 | 2.30 | 2.455 | 1.39 | 152.75 % | 132 | 651 | 2/21/2025 |
51.00 | 2.61 | 3.60 | 3.06 | 3.105 | 1.69 | 123.36 % | 15 | 250 | 2/21/2025 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 4.95 | 6.60 | 5.66 | 5.775 | 2.14 | 60.80 % | 6 | 1,099 | 2/21/2025 |
55.00 | 4.70 | 8.20 | 7.15 | 6.45 | 2.70 | 60.67 % | 105 | 434 | 2/21/2025 |
56.00 | 6.95 | 8.70 | 5.75 | 7.825 | 2.12 | 58.40 % | 5 | 35 | 2/21/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions