Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 4.40 | 4.95 | 6.37 | 4.675 | 0.00 | 0.00 % | 0 | 2 | - |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 3.40 | 3.90 | 7.05 | 3.65 | 0.00 | 0.00 % | 0 | 6 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.95 | 1.32 | 1.45 | 1.135 | 0.50 | 52.63 % | 1 | 6 | 11:34:22 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.03 | -37.50 % | 8 | 64 | 12:23:23 |
49.50 | 0.02 | 0.05 | 0.05 | 0.035 | 0.00 | 0.00 % | 21 | 925 | 10:46:49 |
50.00 | 0.01 | 0.06 | 0.02 | 0.035 | -0.02 | -50.00 % | 23 | 582 | 12:57:34 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 20 | 1,235 | 11:17:30 |
53.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 225 | 4,028 | 10:27:41 |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.15 | 2.13 | 0.15 | 1.14 | 0.00 | 0.00 % | 0 | 3 | - |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.08 | 1.27 | 0.08 | 0.675 | 0.00 | 0.00 % | 0 | 100 | - |
44.50 | 0.08 | 0.23 | 0.19 | 0.155 | 0.11 | 137.50 % | 1 | 17 | 09:34:50 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.28 | 0.04 | 0.28 | 0.16 | 0.00 | 0.00 % | 0 | 134 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.12 | 0.30 | 0.19 | 0.21 | -0.70 | -78.65 % | 33 | 2,032 | 13:31:22 |
48.00 | 0.05 | 2.56 | 0.40 | 1.305 | -0.89 | -68.99 % | 17 | 890 | 10:47:48 |
48.50 | 0.54 | 1.15 | 1.00 | 0.845 | 0.00 | 0.00 % | 0 | 52 | - |
49.00 | 1.25 | 1.43 | 1.20 | 1.34 | -1.12 | -48.28 % | 22 | 1,624 | 11:13:17 |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 2.17 | 2.52 | 2.49 | 2.345 | 0.34 | 15.81 % | 46 | 580 | 13:07:39 |
51.00 | 2.83 | 3.55 | 3.05 | 3.19 | -0.29 | -8.68 % | 4 | 131 | 11:17:30 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions