Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 3.70 | 4.25 | 0.00 | 3.975 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 3.25 | 3.80 | 7.05 | 3.525 | 0.00 | 0.00 % | 0 | 6 | - |
44.50 | 2.81 | 3.15 | 0.00 | 2.98 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 1.83 | 2.12 | 0.00 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.04 | 0.68 | 0.74 | 0.36 | 0.00 | 0.00 % | 61 | 22 | 10:16:31 |
48.00 | 0.05 | 0.34 | 0.45 | 0.195 | 0.20 | 80.00 % | 8 | 85 | 11:02:06 |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 0.02 | 0.05 | 0.05 | 0.035 | 0.00 | 0.00 % | 21 | 925 | 10:46:49 |
50.00 | 0.01 | 0.06 | 0.02 | 0.035 | -0.02 | -50.00 % | 23 | 582 | 12:57:34 |
51.00 | 0.01 | 0.12 | 0.02 | 0.065 | -0.01 | -33.33 % | 15 | 323 | 12:43:47 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.08 | 0.23 | 0.19 | 0.155 | 0.11 | 137.50 % | 1 | 17 | 09:34:50 |
45.00 | 0.17 | 0.75 | 0.17 | 0.46 | 0.00 | 0.00 % | 0 | 43 | - |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.31 | -91.18 % | 3 | 65 | 10:05:54 |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.10 | 0.52 | 0.18 | 0.31 | -0.71 | -79.78 % | 32 | 2,032 | 11:38:24 |
48.00 | 0.05 | 2.56 | 0.40 | 1.305 | -0.89 | -68.99 % | 17 | 890 | 10:47:48 |
48.50 | 0.84 | 1.65 | 1.00 | 1.245 | 0.00 | 0.00 % | 0 | 52 | - |
49.00 | 1.17 | 1.77 | 1.20 | 1.47 | -1.12 | -48.28 % | 22 | 1,624 | 11:13:17 |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 5.25 | 5.75 | 4.67 | 5.50 | 1.67 | 55.67 % | 1 | 80 | 10:27:52 |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions