Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 6.00 | 6.40 | 6.37 | 6.20 | 0.00 | 0.00 % | 0 | 2 | - |
44.00 | 4.80 | 5.40 | 7.32 | 5.10 | 0.00 | 0.00 % | 0 | 11 | - |
44.50 | 4.25 | 4.90 | 0.00 | 4.575 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 3.90 | 4.40 | 3.60 | 4.15 | 0.00 | 0.00 % | 0 | 2 | - |
45.50 | 3.30 | 3.95 | 0.00 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 2.45 | 3.00 | 2.80 | 2.725 | 0.00 | 0.00 % | 0 | 10 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 1.25 | 1.65 | 1.35 | 1.45 | 0.00 | 0.00 % | 0 | 19 | - |
49.00 | 1.03 | 1.22 | 1.12 | 1.125 | 0.00 | 0.00 % | 0 | 42 | - |
49.50 | 0.61 | 0.93 | 0.93 | 0.77 | 0.00 | 0.00 % | 0 | 149 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.21 | 0.46 | 0.40 | 0.335 | 0.00 | 0.00 % | 0 | 118 | - |
52.00 | 0.13 | 0.33 | 0.22 | 0.23 | 0.04 | 22.22 % | 11 | 234 | 09:34:52 |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.07 | 0.27 | 0.07 | 0.17 | 0.00 | 0.00 % | 0 | 16 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.28 | 0.78 | 0.28 | 0.53 | 0.00 | 0.00 % | 0 | 382 | - |
47.00 | 0.26 | 0.48 | 0.32 | 0.37 | 0.00 | 0.00 % | 0 | 521 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 0.63 | 1.02 | 0.78 | 0.825 | 0.00 | 0.00 % | 0 | 46 | - |
49.00 | 0.72 | 1.33 | 1.05 | 1.025 | 0.00 | 0.00 % | 0 | 161 | - |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 1.42 | 1.84 | 1.54 | 1.63 | 0.00 | 0.00 % | 0 | 716 | - |
51.00 | 2.10 | 2.47 | 2.32 | 2.285 | 0.00 | 0.00 % | 0 | 257 | - |
52.00 | 2.81 | 3.55 | 3.28 | 3.18 | 0.18 | 5.81 % | 1 | 406 | 09:30:13 |
53.00 | 3.85 | 4.40 | 4.09 | 4.125 | 0.00 | 0.00 % | 0 | 839 | - |
54.00 | 4.75 | 5.40 | 5.13 | 5.075 | 0.00 | 0.00 % | 0 | 1,100 | - |
55.00 | 4.30 | 7.95 | 7.15 | 6.125 | 0.00 | 0.00 % | 0 | 298 | - |
56.00 | 6.70 | 7.10 | 5.75 | 6.90 | 0.00 | 0.00 % | 0 | 27 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions