Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.50 | 4.25 | 4.90 | 0.00 | 4.575 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 3.75 | 4.70 | 3.60 | 4.225 | 0.00 | 0.00 % | 2 | 0 | 2/24/2025 |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 2.79 | 4.00 | 3.50 | 3.395 | 0.40 | 12.90 % | 1 | 142 | 2/24/2025 |
46.50 | 2.35 | 2.74 | 2.80 | 2.545 | 0.00 | 0.00 % | 0 | 10 | - |
47.00 | 2.12 | 2.41 | 2.40 | 2.265 | 0.25 | 11.63 % | 2 | 6 | 2/24/2025 |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 1.13 | 1.44 | 1.35 | 1.285 | 0.16 | 13.45 % | 22 | 11 | 2/24/2025 |
49.00 | 0.93 | 1.20 | 1.12 | 1.065 | 0.13 | 13.13 % | 13 | 43 | 2/24/2025 |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.53 | 0.60 | 0.64 | 0.565 | 0.01 | 1.59 % | 29 | 615 | 2/24/2025 |
51.00 | 0.25 | 0.34 | 0.40 | 0.295 | -0.12 | -23.08 % | 63 | 87 | 2/24/2025 |
52.00 | 0.15 | 0.18 | 0.18 | 0.165 | -0.08 | -30.77 % | 73 | 220 | 2/24/2025 |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.02 | 0.10 | 0.08 | 0.06 | 0.07 | 700.00 % | 14 | 158 | 2/24/2025 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.01 | 0.09 | 0.05 | 0.05 | -0.05 | -50.00 % | 1 | 95 | 2/24/2025 |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.50 | 0.07 | 0.11 | 0.07 | 0.09 | 0.00 | 0.00 % | 0 | 16 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.21 | 0.26 | 0.26 | 0.235 | -0.32 | -55.17 % | 1 | 34 | 2/24/2025 |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.41 | 0.64 | 0.32 | 0.525 | -0.48 | -60.00 % | 10 | 516 | 2/24/2025 |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.97 | 1.83 | 1.05 | 1.40 | -0.53 | -33.54 % | 7 | 160 | 2/24/2025 |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 4.05 | 5.45 | 4.09 | 4.75 | -0.71 | -14.79 % | 4 | 843 | 2/24/2025 |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 7.90 | 8.85 | 3.67 | 8.375 | 0.00 | 0.00 % | 0 | 51 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions