We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 47.50 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 52.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 42.50 | 47.00 | 28.42 | 0.00 % | 0 | 3 |
| 195.00 | 38.00 | 42.00 | 25.50 | 0.00 % | 0 | 1 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 23.10 | 27.50 | 17.40 | 0.00 % | 0 | 7 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 8.50 | 10.20 | 9.00 | 13.92 % | 181 | 21 |
| 240.00 | 3.80 | 5.00 | 5.25 | 41.13 % | 1 | 93 |
| 250.00 | 1.60 | 2.30 | 2.60 | 57.58 % | 2 | 131 |
| 260.00 | 0.55 | 2.90 | 1.00 | 0.00 % | 0 | 1 |
| 270.00 | 0.10 | 2.50 | 0.05 | -96.30 % | 1 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.95 | 4.80 | 0.95 | 0.00 % | 0 | 0 |
| 200.00 | 1.44 | 0.90 | 1.44 | 0.00 % | 0 | 22 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 1.10 | 2.00 | 2.45 | 0.00 % | 0 | 15 |
| 230.00 | 3.60 | 4.80 | 5.71 | 0.00 % | 0 | 15 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 14.80 | 19.00 | 24.70 | 0.00 % | 0 | 1 |
| 260.00 | 23.50 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 33.50 | 37.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
