We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 12.70 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 16.00 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.59 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 15.70 | 19.50 | 18.38 | 0.00 % | 0 | 1 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 4.10 | 4.60 | 4.00 | 5.26 % | 2 | 84 |
| 180.00 | 2.85 | 3.30 | 2.71 | 10.61 % | 3 | 42 |
| 185.00 | 1.00 | 2.40 | 2.15 | 13.16 % | 1 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 1.25 | 1.95 | 2.06 | 0.00 % | 0 | 41 |
| 145.00 | 0.10 | 4.90 | 2.73 | 0.00 % | 0 | 5 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 4.20 | 7.10 | 7.30 | 0.00 % | 0 | 24 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 8.70 | 10.00 | 11.35 | 0.00 % | 0 | 13 |
| 170.00 | 11.90 | 13.30 | 15.10 | 0.00 % | 0 | 36 |
| 175.00 | 15.00 | 17.80 | 17.15 | 0.00 % | 0 | 105 |
| 180.00 | 17.40 | 20.70 | 21.06 | 0.00 % | 0 | 50 |
| 185.00 | 22.00 | 25.60 | 15.50 | 0.00 % | 0 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
