We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 24.40 | 27.40 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 18.70 | 23.50 | 20.79 | 114.33 % | 2 | 16 |
| 165.00 | 15.20 | 19.00 | 16.25 | 91.18 % | 9 | 19 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 7.90 | 10.10 | 7.06 | 96.11 % | 2 | 71 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 1.85 | 3.80 | 2.35 | 135.00 % | 28 | 22 |
| 195.00 | 0.65 | 1.45 | 0.90 | -35.71 % | 4 | 7 |
| 200.00 | 0.60 | 2.35 | 0.56 | -76.95 % | 1 | 70 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.15 | 0.90 | 1.00 | 0.00 % | 0 | 18 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 1.20 | 2.45 | 4.04 | -23.77 % | 1 | 37 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 5.00 | 7.40 | 14.80 | 0.00 % | 0 | 6 |
| 185.00 | 7.80 | 9.60 | 18.20 | 0.00 % | 0 | 3 |
| 190.00 | 10.90 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
