We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 19.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 23.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 23.50 | 28.20 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 19.10 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 15.90 | 19.20 | 12.93 | 0.00 % | 0 | 16 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 9.20 | 12.00 | 7.50 | 0.00 % | 0 | 41 |
| 175.00 | 5.90 | 9.00 | 7.09 | 20.17 % | 4 | 16 |
| 180.00 | 3.50 | 6.40 | 5.00 | 21.95 % | 2 | 31 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 1.80 | 3.10 | 2.51 | 8.19 % | 5 | 16 |
| 195.00 | 1.05 | 1.85 | 1.40 | -6.67 % | 3 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.90 | 1.05 | 2.02 | 0.00 % | 0 | 3 |
| 155.00 | 1.40 | 1.90 | 3.09 | 0.00 % | 0 | 10 |
| 160.00 | 2.30 | 2.90 | 4.27 | 0.00 % | 0 | 45 |
| 165.00 | 2.55 | 5.00 | 4.40 | -29.60 % | 1 | 55 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 7.00 | 8.40 | 11.30 | 0.00 % | 0 | 37 |
| 180.00 | 9.40 | 12.50 | 14.80 | 0.00 % | 0 | 6 |
| 185.00 | 12.20 | 15.60 | 18.20 | 0.00 % | 0 | 3 |
| 190.00 | 16.20 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 19.30 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
