We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 25.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 28.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 18.70 | 22.00 | 21.65 | 0.00 % | 0 | 69 |
| 180.00 | 13.00 | 17.10 | 16.15 | 6.04 % | 1 | 42 |
| 185.00 | 9.40 | 12.80 | 11.68 | 0.00 % | 0 | 43 |
| 190.00 | 6.90 | 8.10 | 6.30 | -17.32 % | 10 | 36 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 2.60 | 3.70 | 2.70 | -46.00 % | 5 | 83 |
| 210.00 | 0.85 | 1.50 | 1.45 | -14.71 % | 8 | 29 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.20 | 1.05 | 0.47 | -53.00 % | 1 | 35 |
| 175.00 | 0.60 | 1.45 | 0.64 | -14.67 % | 3 | 49 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 3.20 | 4.60 | 4.20 | 5.00 % | 4 | 2 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 8.80 | 10.00 | 9.80 | -67.52 % | 2 | 0 |
| 210.00 | 15.90 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 25.50 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 34.10 | 38.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
