OppFi OPFI - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
OppFi Inc (OPFI)
OppFi Inc (OPFI) Options

OppFi Inc (OPFI)

10.88

0.18

( 1.68% )

Updated: 10:36:55

Delayed by 15 minutes

OPFI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	8.20	8.50	7.80	8.35	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	1.55	1.70	1.71	1.625	0.36	26.67 %	22	293	10:19:37
12.50	0.55	0.65	0.60	0.60	0.10	20.00 %	657	3,031	10:32:24
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.05	0.15	0.10	0.10	-0.05	-33.33 %	43	923	10:35:44
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	102	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	2.15	2.35	2.15	2.25	-0.35	-14.00 %	1	1,470	10:15:53
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	9.00	9.40	8.78	9.20	0.00	0.00 %	0	32	-
22.50	11.50	11.90	9.17	11.70	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ENVBEnveric Biosciences Inc	$ 2.78 (135.59%)	98.8M
TRNRInteractive Strength Inc	$ 1.65 (73.74%)	128.15M
MULNMullen Automotive Inc	$ 4.0998 (73.72%)	34.97M
QVCGBQVC Group Inc	$ 8.72 (71.65%)	4.21M
PITAHeramba Electric PLC	$ 0.5235 (41.87%)	59.88M
VEROVenus Concept Inc	$ 0.315 (-41.67%)	1.1M
FLYWFlywire Corporation	$ 10.48 (-40.59%)	11.63M
SNDKSanDisk Corporation	$ 48.125 (-36.83%)	1.83M
GERNGeron Corp	$ 1.58 (-33.33%)	41.58M
ILAGIntelligent Living Application Group Inc	$ 0.59 (-28.05%)	373.35k
TRNRInteractive Strength Inc	$ 1.65 (73.74%)	128.15M
ENVBEnveric Biosciences Inc	$ 2.78 (135.59%)	98.8M
PITAHeramba Electric PLC	$ 0.5235 (41.87%)	59.88M
NVDANVIDIA Corporation	$ 130.88 (3.36%)	59.36M
SMCISuper Micro Computer Inc	$ 55.06 (20.90%)	58.36M

Monksdream

Monksdream 4 weeks ago

TrendTrade2016

TrendTrade2016 4 months ago

OPFI MONSTER WEEKLY BREAKOUT

TrendTrade2016

TrendTrade2016 4 months ago

Living on love

Living on love 7 months ago

Net income increased 53% year over year. Awesome. https://ih.advfn.com/stock-market/NYSE/oppfi-OPFI/stock-news/94331147/oppfi-reports-record-second-quarter-profitability

Not financial advice. Not a recommendation. I already own this stock.

glenn1919

glenn1919 10 months ago

OPFI.............................https://stockcharts.com/h-sc/ui?s=OPFI&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 1 year ago

OPFI...BREAKING OUT TO 6.00

TrendTrade2016

TrendTrade2016 1 year ago

OPFI...GROWTH ON THE BALACE SHEET DOES THIS, PERFECT MODEL FOR TODAY

TrendTrade2016

TrendTrade2016 1 year ago

OPFI...HERES THE BREAK TO 5.20

TrendTrade2016

TrendTrade2016 1 year ago

OPFI...there she goes....monster

TrendTrade2016

TrendTrade2016 1 year ago

OPFI...READY FOR 4.48.. A CHARTISTS DREAM SET UP...not ihub fake chartists!

TrendTrade2016

TrendTrade2016 1 year ago

OPFI here is the trigger 4.29 and ready for 5.00

TrendTrade2016

TrendTrade2016 1 year ago

Here we go. 5 bucks long

TrendTrade2016

TrendTrade2016 1 year ago

OPFI. 4.25 next. What a masterpiece of a chart

TrendTrade2016

TrendTrade2016 1 year ago

OPFI. My favourite value play. Get ready to rumble

TrendTrade2016

TrendTrade2016 1 year ago

OPFI. What a monster play. Simply the beginning of a 5 dollar run

TrendTrade2016

TrendTrade2016 1 year ago

OPFI...BACK IN ON THAT DIP...DIP BOUGHT UP LIKE CRACK ON THE GHETTO STREET!!

TrendTrade2016

TrendTrade2016 1 year ago

OPFI...THE POWER OF EPS GROWTH AND STRONG 2023 EPS FORECAST...LOVE THAT 4.53 SITTING UP THERE FOR A LONG TRADE INTO THE X-MAS RALLY!!

TrendTrade2016

TrendTrade2016 1 year ago

OPFI...WATCH THIS MONSTER BEAST THROUGH WALL STREET!!!

TrendTrade2016

TrendTrade2016 1 year ago

OPFI...SEE YA T 4.00

TrendTrade2016

TrendTrade2016 1 year ago

OPFI....MONSTER IN THE MAKING

TrendTrade2016

TrendTrade2016 1 year ago

OPFI..NEW LONG INTO MARKET EXPLOSION

HzSean

HzSean 3 years ago

Reversal to 16+ easy I've been in since it was called FGNA. Blackstone backed and for good reason. Year over year nothing but grown across the board. Do your own DD but I wish I bought in at these levels.

TradeSmart.ai

TradeSmart.ai 3 years ago

Looking for an $8.50+ Open and for this to run to $10.50+ Make it happen Cap’n!!! $OPFI

TradeSmart.ai

TradeSmart.ai 3 years ago

Remember when I told you about $OTRK the other day when it also beat earnings and calls shot up 600-700%? Same thing I believe may happen here tomorrow on $OPFI Keep an eye on it!!!

TradeSmart.ai

TradeSmart.ai 3 years ago

$OPFI Weeeeeee earnings beat!!! 45% Y over Y!!! From $62 Mil to $92 Mil!!! Expecting a full blast off tomorrow and Calls to be printinggggg hope you grab some!!!

Gonna be a week long runner next week also imo!!!

Real Estate Credit Inves...

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions