ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

OPFI OppFi Inc

12.02
-1.09 (-8.31%)
Feb 18 2025 - Closed
Delayed by 15 minutes

OPFI Feb 21 2025 20 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

OPFI Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.509.309.604.400.00 %06
5.000.000.000.000.00 %00
7.500.000.000.000.00 %00
10.001.952.101.90-36.67 %48495
12.500.000.000.000.00 %00
15.000.050.050.02-81.82 %2913,736
17.500.010.050.03200.00 %181,610
20.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.500.000.00 %00
5.000.050.200.050.00 %093
7.500.050.050.03-40.00 %3419
10.000.000.000.000.00 %00
12.500.000.000.000.00 %00
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock