OppFi OPFI - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
OppFi Inc (OPFI)
OppFi Inc (OPFI) Options

OppFi Inc (OPFI)

9.65

-0.04

(-0.41%)

Closed March 09 4:00PM

Delayed by 15 minutes

9.60

-0.05

(-0.52%)

After Hours: 7:57PM

Delayed by 15 minutes

OPFI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	7.00	8.30	7.80	7.65	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.50	0.60	0.53	0.55	-0.12	-18.46 %	286	1,027	3/07/2025
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.03	0.05	0.05	0.04	0.02	66.67 %	10	48	3/07/2025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.90	1.00	1.00	0.95	0.15	17.65 %	103	838	3/07/2025
12.50	2.80	3.00	3.00	2.90	0.63	26.58 %	12	1,410	3/07/2025
15.00	5.30	5.50	5.70	5.40	0.31	5.75 %	1	252	3/07/2025
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	10.30	10.50	8.78	10.40	0.00	0.00 %	0	32	-
22.50	12.70	13.00	9.17	12.85	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CAPSCapstone Holding Corp	$ 3.50 (1,300.00%)	36.33k
ABLVAble View Global Inc	$ 1.73 (137.18%)	5.13M
SUNESUNation Energy Inc	$ 0.402999 (127.55%)	476.73M
BTOGBit Origin Ltd	$ 0.6117 (118.46%)	618.03M
DWTXDogwood Therapeutics Inc	$ 6.63 (49.66%)	25.77M
ALBTAvalon GloboCare Corporation	$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	$ 0.169898 (17.17%)	142.23M

Monksdream

Monksdream 1 month ago

TrendTrade2016

TrendTrade2016 4 months ago

OPFI MONSTER WEEKLY BREAKOUT

TrendTrade2016

TrendTrade2016 4 months ago

Living on love

Living on love 7 months ago

Net income increased 53% year over year. Awesome. https://ih.advfn.com/stock-market/NYSE/oppfi-OPFI/stock-news/94331147/oppfi-reports-record-second-quarter-profitability

Not financial advice. Not a recommendation. I already own this stock.

glenn1919

glenn1919 10 months ago

OPFI.............................https://stockcharts.com/h-sc/ui?s=OPFI&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 1 year ago

OPFI...BREAKING OUT TO 6.00

TrendTrade2016

TrendTrade2016 1 year ago

OPFI...GROWTH ON THE BALACE SHEET DOES THIS, PERFECT MODEL FOR TODAY

TrendTrade2016

TrendTrade2016 1 year ago

OPFI...HERES THE BREAK TO 5.20

TrendTrade2016

TrendTrade2016 1 year ago

OPFI...there she goes....monster

TrendTrade2016

TrendTrade2016 1 year ago

OPFI...READY FOR 4.48.. A CHARTISTS DREAM SET UP...not ihub fake chartists!

TrendTrade2016

TrendTrade2016 1 year ago

OPFI here is the trigger 4.29 and ready for 5.00

TrendTrade2016

TrendTrade2016 1 year ago

Here we go. 5 bucks long

TrendTrade2016

TrendTrade2016 1 year ago

OPFI. 4.25 next. What a masterpiece of a chart

TrendTrade2016

TrendTrade2016 1 year ago

OPFI. My favourite value play. Get ready to rumble

TrendTrade2016

TrendTrade2016 1 year ago

OPFI. What a monster play. Simply the beginning of a 5 dollar run

TrendTrade2016

TrendTrade2016 1 year ago

OPFI...BACK IN ON THAT DIP...DIP BOUGHT UP LIKE CRACK ON THE GHETTO STREET!!

TrendTrade2016

TrendTrade2016 1 year ago

OPFI...THE POWER OF EPS GROWTH AND STRONG 2023 EPS FORECAST...LOVE THAT 4.53 SITTING UP THERE FOR A LONG TRADE INTO THE X-MAS RALLY!!

TrendTrade2016

TrendTrade2016 1 year ago

OPFI...WATCH THIS MONSTER BEAST THROUGH WALL STREET!!!

TrendTrade2016

TrendTrade2016 1 year ago

OPFI...SEE YA T 4.00

TrendTrade2016

TrendTrade2016 1 year ago

OPFI....MONSTER IN THE MAKING

TrendTrade2016

TrendTrade2016 1 year ago

OPFI..NEW LONG INTO MARKET EXPLOSION

HzSean

HzSean 3 years ago

Reversal to 16+ easy I've been in since it was called FGNA. Blackstone backed and for good reason. Year over year nothing but grown across the board. Do your own DD but I wish I bought in at these levels.

TradeSmart.ai

TradeSmart.ai 3 years ago

Looking for an $8.50+ Open and for this to run to $10.50+ Make it happen Cap’n!!! $OPFI

TradeSmart.ai

TradeSmart.ai 3 years ago

Remember when I told you about $OTRK the other day when it also beat earnings and calls shot up 600-700%? Same thing I believe may happen here tomorrow on $OPFI Keep an eye on it!!!

TradeSmart.ai

TradeSmart.ai 3 years ago

$OPFI Weeeeeee earnings beat!!! 45% Y over Y!!! From $62 Mil to $92 Mil!!! Expecting a full blast off tomorrow and Calls to be printinggggg hope you grab some!!!

Gonna be a week long runner next week also imo!!!

Direxion Daily S&P 500 B...

BB Liquidating (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions