We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 29.70 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 32.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 24.50 | 26.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 19.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 9.70 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.45 | 1.70 | 1.28 | 0.00 % | 0 | 8 |
| 75.00 | 0.05 | 0.20 | 0.25 | 38.89 % | 2 | 70 |
| 80.00 | 0.05 | 0.15 | 0.09 | -52.63 % | 2 | 160 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 6 |
| 60.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 22 |
| 65.00 | 0.05 | 0.20 | 0.85 | 0.00 % | 0 | 23 |
| 70.00 | 0.80 | 0.95 | 1.25 | 0.00 % | 0 | 82 |
| 75.00 | 2.50 | 6.20 | 2.80 | 0.00 % | 0 | 87 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
