We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.35 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 25.60 | 29.30 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 20.30 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 5.90 | 9.40 | 16.05 | 0.00 % | 0 | 1 |
| 65.00 | 2.05 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 2.51 | 0.10 | 2.51 | 0.00 % | 0 | 95 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 8,023 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 1.50 | 0.15 | 1.50 | 0.00 % | 0 | 13 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.50 | 3.70 | 2.00 | -18.37 % | 4 | 56 |
| 75.00 | 5.90 | 9.00 | 6.78 | 62.98 % | 1 | 12 |
| 80.00 | 10.70 | 14.10 | 7.86 | 0.00 % | 0 | 6 |
| 85.00 | 15.70 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
