We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.13 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.13 | Open Interest | 198 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.13 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 137.00 | 5.80 | 5.80 | 5.80 | 0.00 % | 0 | 53 |
| 138.00 | 5.35 | 5.35 | 5.35 | 0.00 % | 0 | 128 |
| 139.00 | 4.40 | 4.40 | 4.40 | 0.00 % | 0 | 371 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 2.69 | 2.69 | 2.69 | 0.00 % | 0 | 507 |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 1.03 | 1.03 | 1.03 | 0.00 % | 0 | 1,272 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 137.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 430 |
| 138.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 913 |
| 139.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 590 |
| 140.00 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 857 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 192 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 70 |
| 146.00 | 6.20 | 6.20 | 6.20 | 0.00 % | 0 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
