We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.75 | Volume | 915 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 4.15 | Open Interest | 3,618 | Day's Range | 2.91 - 4.60 |
| Open | 3.61 | Prev Close | 3.12 | Last Trade | 11/21/2024 10:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 13.00 | 13.60 | 13.01 | 44.56 % | 5 | 721 |
| 182.50 | 10.60 | 12.10 | 10.15 | 18.71 % | 4 | 192 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 5.85 | 6.90 | 6.10 | 30.90 % | 62 | 726 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 0.36 | 0.50 | 0.39 | -33.90 % | 182 | 454 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 0.06 | 0.15 | 0.15 | -21.05 % | 23 | 212 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 0.03 | 0.47 | 0.08 | -81.82 % | 69 | 1,033 |
| 185.00 | 0.07 | 0.12 | 0.13 | -84.34 % | 295 | 1,047 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.47 | 0.59 | 0.41 | -82.10 % | 1,053 | 393 |
| 192.50 | 1.23 | 1.58 | 1.42 | -59.43 % | 124 | 169 |
| 195.00 | 2.46 | 3.15 | 2.82 | -46.29 % | 68 | 23 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 6.65 | 7.85 | 11.42 | 0.00 % | 0 | 1 |
| 202.50 | 8.10 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
