We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.15 | Volume | 213 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 2.37 | Open Interest | 365 | Day's Range | 2.25 - 3.60 |
| Open | 2.80 | Prev Close | 3.40 | Last Trade | 11/20/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 6.45 | 6.75 | 7.06 | 36.56 % | 31 | 2,522 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 3.00 | 3.15 | 3.12 | 44.44 % | 2,362 | 4,866 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.23 | 0.29 | 0.26 | -7.14 % | 597 | 1,172 |
| 182.50 | 0.41 | 0.54 | 0.44 | -20.00 % | 665 | 691 |
| 185.00 | 0.72 | 0.93 | 0.83 | -17.00 % | 701 | 782 |
| 187.50 | 1.34 | 1.52 | 1.37 | -22.60 % | 192 | 479 |
| 190.00 | 2.15 | 2.37 | 2.29 | -32.65 % | 213 | 365 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 4.55 | 6.20 | 5.25 | -22.79 % | 1 | 23 |
| 197.50 | 7.15 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 8.30 | 10.75 | 11.42 | 0.00 % | 1 | 0 |
| 202.50 | 11.15 | 13.15 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
