We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 11.40 | 11.75 | 12.28 | 140.78 % | 19 | 143 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 6.00 | 6.90 | 7.50 | 247.22 % | 2,515 | 2,725 |
| 185.00 | 4.05 | 4.60 | 4.42 | 333.33 % | 4,230 | 3,941 |
| 187.50 | 2.52 | 2.70 | 2.60 | 420.00 % | 3,622 | 2,095 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.58 | 0.66 | 0.64 | 540.00 % | 1,356 | 1,713 |
| 195.00 | 0.24 | 0.29 | 0.26 | 1,200.00 % | 972 | 1,465 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 0.05 | 0.06 | 0.06 | -82.35 % | 113 | 2,125 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 0.20 | 0.24 | 0.18 | -87.92 % | 1,132 | 1,692 |
| 185.00 | 0.45 | 0.51 | 0.38 | -87.94 % | 1,678 | 1,414 |
| 187.50 | 1.07 | 1.18 | 1.07 | -78.16 % | 988 | 1,475 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 4.00 | 4.25 | 4.07 | -59.22 % | 104 | 431 |
| 195.00 | 6.15 | 6.45 | 8.14 | -37.86 % | 1 | 48 |
| 197.50 | 8.50 | 8.80 | 7.83 | -19.11 % | 100 | 10 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
