We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.10 | Volume | 100 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Ask | 9.60 | Open Interest | 10 | Day's Range | 7.83 - 7.83 |
| Open | 7.83 | Prev Close | 9.68 | Last Trade | 12/04/2024 12:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 9.65 | 11.05 | 11.45 | 124.51 % | 20 | 143 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 5.80 | 6.50 | 5.97 | 176.39 % | 2,538 | 2,725 |
| 185.00 | 3.65 | 4.15 | 3.70 | 262.75 % | 4,791 | 3,941 |
| 187.50 | 1.91 | 2.33 | 2.03 | 306.00 % | 4,507 | 2,095 |
| 190.00 | 0.90 | 1.02 | 0.96 | 357.14 % | 5,434 | 2,506 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.04 | 0.07 | 0.06 | -82.35 % | 138 | 2,125 |
| 180.00 | 0.04 | 0.11 | 0.09 | -87.50 % | 1,290 | 2,908 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 4.45 | 4.85 | 4.45 | -55.41 % | 105 | 431 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 9.10 | 9.60 | 7.83 | -19.11 % | 100 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
