We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 6 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 811 | Day's Range | 0.02 - 0.03 |
| Open | 0.02 | Prev Close | 0.02 | Last Trade | 12/24/2024 10:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 8.65 | 9.55 | 8.60 | 30.30 % | 4 | 4 |
| 165.00 | 6.25 | 6.75 | 6.20 | 60.62 % | 15 | 133 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 0.60 | 0.75 | 0.67 | 52.27 % | 2,969 | 1,585 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.05 | 0.06 | 0.06 | -25.00 % | 241 | 1,129 |
| 180.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 740 | 3,683 |
| 182.50 | 0.01 | 0.05 | 0.02 | 0.00 % | 6 | 811 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.03 | 0.04 | 0.03 | -76.92 % | 43 | 829 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.07 | 0.09 | 0.09 | -76.92 % | 333 | 1,425 |
| 167.50 | 0.17 | 0.20 | 0.18 | -80.00 % | 232 | 1,652 |
| 170.00 | 0.48 | 0.63 | 0.52 | -73.74 % | 442 | 2,037 |
| 172.50 | 1.57 | 1.90 | 1.67 | -57.29 % | 131 | 1,623 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 10.80 | 11.70 | 14.14 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
