We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 438 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.22 | Open Interest | 581 | Day's Range | 0.02 - 0.76 |
| Open | 0.68 | Prev Close | 0.53 | Last Trade | 12/20/2024 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 3.65 | 7.85 | 5.55 | -1.25 % | 66 | 126 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.37 | 0.57 | 0.52 | -39.53 % | 572 | 1,515 |
| 177.50 | 0.17 | 0.30 | 0.23 | -51.06 % | 357 | 954 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.08 | 0.16 | 0.10 | -66.67 % | 521 | 160 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 0.25 | 0.50 | 0.33 | -61.63 % | 91 | 323 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 1.01 | 1.32 | 1.09 | -49.77 % | 625 | 1,319 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 2.87 | 4.30 | 3.55 | -26.80 % | 128 | 1,659 |
| 175.00 | 4.70 | 7.00 | 5.72 | -13.33 % | 159 | 607 |
| 177.50 | 6.20 | 9.85 | 7.70 | -5.52 % | 122 | 337 |
| 180.00 | 8.25 | 12.00 | 9.35 | -12.37 % | 71 | 178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
