We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 8.00 | 12.15 | 10.94 | 12.21 % | 10 | 27 |
| 162.50 | 5.95 | 10.00 | 7.95 | 7.58 % | 1 | 3 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 1.78 | 2.28 | 2.20 | -12.00 % | 778 | 1,020 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.12 | 0.16 | 0.13 | -51.85 % | 666 | 3,329 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.08 | 0.16 | 0.10 | -66.67 % | 521 | 160 |
| 160.00 | 0.15 | 0.22 | 0.19 | -64.15 % | 438 | 581 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 1.87 | 2.30 | 2.22 | -33.53 % | 580 | 1,895 |
| 172.50 | 2.87 | 4.30 | 3.55 | -26.80 % | 128 | 1,659 |
| 175.00 | 4.70 | 7.00 | 5.72 | -13.33 % | 159 | 607 |
| 177.50 | 6.20 | 9.85 | 7.70 | -5.52 % | 122 | 337 |
| 180.00 | 8.25 | 12.00 | 9.35 | -12.37 % | 71 | 178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
