ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ORCL Oracle Corp

166.01
-0.63 (-0.38%)
After Hours
Last Updated: 19:47:55
Delayed by 15 minutes

ORCL Jan 3 2025 157.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 03 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ORCL Option Chain - Jan 03 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
152.5013.2514.1018.500.00 %01
155.0010.5511.4011.34-18.88 %1731
157.508.159.6510.410.00 %01
160.000.000.000.000.00 %00
162.501.853.954.154.01 %143
165.001.401.831.80-20.70 %68424
167.500.000.000.000.00 %00
170.000.070.110.10-68.75 %8221,844
172.500.020.050.04-60.00 %1811,279
175.000.010.020.02-33.33 %1021,379

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
152.500.000.000.000.00 %00
155.000.010.020.01-66.67 %23351
157.500.000.000.000.00 %00
160.000.000.000.000.00 %00
162.500.000.000.000.00 %00
165.000.000.000.000.00 %00
167.501.721.941.950.00 %307981
170.000.000.000.000.00 %00
172.506.357.656.625.41 %53555
175.008.759.858.68-2.47 %289352

Your Recent History

Delayed Upgrade Clock