Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.73 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 3.73 | Open Interest | 1,552 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.73 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 551 |
| 147.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 622 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.73 | 0.73 | 0.73 | 0.00 % | 0 | 5,473 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 2,887 |
| 157.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 3,035 |
| 160.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 2,288 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 0.99 | 0.99 | 0.99 | 0.00 % | 0 | 972 |
| 147.00 | 1.52 | 1.52 | 1.52 | 0.00 % | 0 | 521 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 3.35 | 3.35 | 3.35 | 0.00 % | 0 | 1,462 |
| 152.50 | 4.48 | 4.48 | 4.48 | 0.00 % | 0 | 958 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 11.60 | 11.60 | 11.60 | 0.00 % | 0 | 178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
