We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.00 | Volume | 18 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.50 | Open Interest | 2,031 | Day's Range | 1.15 - 1.20 |
| Open | 1.20 | Prev Close | 1.10 | Last Trade | 7/05/2024 13:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 5.70 | 6.10 | 5.69 | 0.00 % | 0 | 13 |
| 12.50 | 2.85 | 5.00 | 6.05 | 0.00 % | 0 | 501 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.90 | 2.30 | 2.02 | -10.22 % | 165 | 1,090 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.45 | 0.55 | 0.50 | -25.37 % | 1,831 | 4,947 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.10 | 0.15 | 0.14 | -6.67 % | 72 | 3,311 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.11 | 0.05 | 0.10 | -9.09 % | 4 | 439 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.17 | 1.70 | 0.17 | 0.00 % | 0 | 121 |
| 12.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 487 |
| 14.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 144 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.35 | 0.45 | 0.40 | 11.11 % | 15 | 447 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.30 | 4.90 | 3.50 | 0.00 % | 0 | 616 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 3.70 | 7.20 | 6.06 | 0.00 % | 0 | 144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
