We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.20 | Volume | 11 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 3,953 | Day's Range | 0.31 - 0.32 |
| Open | 0.31 | Prev Close | 0.40 | Last Trade | 7/25/2024 12:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.00 | 2.15 | 2.90 | 23.40 % | 1 | 59 |
| 15.00 | 1.40 | 2.50 | 1.58 | -7.06 % | 11 | 486 |
| 16.00 | 0.60 | 1.10 | 1.20 | -20.00 % | 35 | 556 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.20 | 0.30 | 0.32 | -20.00 % | 11 | 3,953 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 6 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.10 | 0.80 | 0.25 | -10.71 % | 5 | 155 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.25 | 1.90 | 1.55 | 0.00 % | 0 | 211 |
| 17.50 | 2.00 | 4.60 | 2.28 | 0.00 % | 0 | 135 |
| 19.00 | 3.90 | 4.10 | 3.55 | -10.13 % | 3 | 83 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
