Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 3.80 | 8.00 | 5.70 | 0.00 % | 0 | 9 |
| 12.50 | 3.20 | 5.90 | 4.00 | 0.00 % | 0 | 138 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.10 | 3.70 | 1.75 | 0.00 % | 0 | 307 |
| 16.00 | 0.45 | 2.90 | 1.42 | 0.00 % | 0 | 2,132 |
| 17.50 | 0.65 | 1.10 | 0.64 | 0.00 % | 0 | 1,061 |
| 19.00 | 0.35 | 1.50 | 0.34 | 0.00 % | 0 | 625 |
| 20.00 | 0.17 | 1.60 | 0.17 | 0.00 % | 0 | 1,632 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.10 | 1.40 | 0.10 | 0.00 % | 0 | 461 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 257 |
| 12.50 | 0.15 | 0.65 | 0.15 | 0.00 % | 0 | 1,072 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.10 | 2.05 | 1.10 | 0.00 % | 0 | 766 |
| 17.50 | 0.25 | 2.80 | 2.05 | 0.00 % | 0 | 817 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.05 | 4.70 | 3.34 | 0.00 % | 0 | 357 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 4.30 | 7.00 | 8.86 | 0.00 % | 0 | 88 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
