We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 22 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 528 | Day's Range | 0.25 - 0.30 |
| Open | 0.30 | Prev Close | 0.48 | Last Trade | 12/23/2024 11:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 7 |
| 8.00 | 0.05 | 0.05 | 0.10 | 100.00 % | 36 | 191 |
| 10.00 | 0.15 | 0.25 | 0.20 | 53.85 % | 43 | 216 |
| 13.00 | 1.00 | 1.05 | 0.93 | 20.78 % | 223 | 12,282 |
| 15.00 | 2.15 | 2.25 | 1.65 | 0.00 % | 0 | 745 |
| 16.00 | 2.90 | 3.10 | 3.01 | 18.04 % | 15 | 528 |
| 17.00 | 3.70 | 3.90 | 3.00 | 0.00 % | 0 | 336 |
| 18.00 | 4.60 | 4.80 | 4.40 | 0.00 % | 0 | 1,018 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
