Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 29.80 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 34.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 20.00 | 24.70 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 15.20 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 7.90 | 8.90 | 7.30 | 27.85 % | 4 | 18 |
| 110.00 | 4.20 | 4.90 | 3.50 | 0.00 % | 0 | 37 |
| 115.00 | 1.80 | 2.30 | 1.80 | 71.43 % | 7 | 515 |
| 120.00 | 0.85 | 1.00 | 0.60 | 71.43 % | 8 | 110 |
| 125.00 | 0.35 | 1.45 | 0.65 | 0.00 % | 0 | 31 |
| 130.00 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.10 | 0.55 | 0.10 | 0.00 % | 0 | 11 |
| 90.00 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.80 | 1.30 | 1.00 | -35.48 % | 3 | 85 |
| 110.00 | 1.90 | 2.75 | 3.00 | -9.09 % | 3 | 45 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 7.30 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 12.10 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
