Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 15.80 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 11.00 | 15.80 | 15.33 | 0.00 % | 0 | 20 |
| 105.00 | 6.50 | 11.20 | 7.30 | 0.00 % | 0 | 18 |
| 110.00 | 2.80 | 6.40 | 6.10 | 8.93 % | 1 | 29 |
| 115.00 | 1.90 | 2.90 | 2.40 | 0.00 % | 0 | 506 |
| 120.00 | 0.10 | 1.25 | 1.10 | -35.29 % | 8 | 118 |
| 125.00 | 0.05 | 4.50 | 0.60 | 0.00 % | 0 | 31 |
| 130.00 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.05 | 4.70 | 1.06 | 0.00 % | 0 | 28 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 5.50 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 10.00 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 19.80 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
