We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.70 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 17.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 24.80 | 28.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 19.80 | 22.60 | 31.43 | 0.00 % | 0 | 1 |
| 75.00 | 15.70 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 9.80 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 2.45 | 3.10 | 1.80 | 2.86 % | 9 | 10 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 197 |
| 105.00 | 0.05 | 0.25 | 0.05 | -86.84 % | 4 | 218 |
| 110.00 | 0.84 | 0.25 | 0.84 | 0.00 % | 0 | 60 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.40 | 0.05 | 0.40 | 0.00 % | 0 | 2 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 25 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.05 | 0.20 | 0.45 | 0.00 % | 0 | 51 |
| 90.00 | 0.55 | 0.80 | 0.89 | -31.54 % | 2 | 58 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 7.70 | 9.50 | 10.05 | 0.00 % | 0 | 514 |
| 105.00 | 11.40 | 14.00 | 14.00 | 46.60 % | 3 | 53 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
