Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Otis Worldwide Corporation (OTIS)
Otis Worldwide Corporation (OTIS) Options

OTIS Otis Worldwide Corporation

91.79

0.00 (0.00%)

Pre Market

Last Updated: 19:00:00

Delayed by 15 minutes

OTIS Jan 17 2025 87.5 Put

View Full OTIS Chain

0.40 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Jan 17 2025
Ask	2.15	Open Interest	211	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.40	Last Trade	- -

OTIS Option Chain - Jan 17 2025

OTIS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
80.00	0.00	0.00	0.00	0.00 %	0	0
82.50	7.40	10.70	11.12	0.00 %	0	67
85.00	4.90	8.20	8.60	0.00 %	0	84
87.50	2.45	6.40	7.00	0.00 %	0	178
90.00	0.00	0.00	0.00	0.00 %	0	0
92.50	0.00	0.00	0.00	0.00 %	0	0
95.00	0.10	1.95	0.08	-70.37 %	4	163
97.50	0.10	0.75	0.10	0.00 %	0	278
100.00	0.05	0.05	0.02	-60.00 %	4	1,489
105.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
80.00	0.00	0.00	0.00	0.00 %	0	0
82.50	0.00	0.00	0.00	0.00 %	0	0
85.00	0.12	1.35	0.12	0.00 %	0	696
87.50	0.00	0.00	0.00	0.00 %	0	0
90.00	0.35	1.70	0.20	0.00 %	0	226
92.50	0.00	0.00	0.00	0.00 %	0	0
95.00	2.85	3.80	4.20	95.35 %	2	305
97.50	0.00	0.00	0.00	0.00 %	0	0
100.00	0.00	0.00	0.00	0.00 %	0	0
105.00	0.00	0.00	0.00	0.00 %	0	0

Asia Broadband (PK)

Health Advance (PK)

Moon Equity (PK)

GBT Technologies (PK)

KULR Technology

TPT Global Tech (CE)

Accredited Solutions (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions