We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.60 | Volume | 209 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.90 | Open Interest | 419 | Day's Range | 0.50 - 0.90 |
| Open | 0.50 | Prev Close | 0.60 | Last Trade | 7/18/2024 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 2.10 | 4.70 | 3.45 | -16.26 % | 1 | 368 |
| 12.00 | 1.25 | 2.90 | 2.65 | -11.96 % | 10 | 356 |
| 13.00 | 1.25 | 2.45 | 1.20 | -45.45 % | 2 | 458 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.15 | 0.10 | 0.22 | 0.00 % | 0 | 236 |
| 17.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 252 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 259 |
| 13.00 | 0.01 | 0.20 | 0.10 | 900.00 % | 5 | 101 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.60 | 0.90 | 0.85 | 41.67 % | 209 | 419 |
| 16.00 | 0.60 | 2.80 | 1.60 | 33.33 % | 2 | 73 |
| 17.00 | 1.55 | 3.80 | 1.85 | 0.00 % | 0 | 14 |
| 18.00 | 2.30 | 4.10 | 2.40 | 0.00 % | 0 | 0 |
| 19.00 | 4.60 | 4.80 | 2.75 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
