We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.85 | Volume | 14 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 160 | Day's Range | 0.80 - 0.80 |
| Open | 0.80 | Prev Close | 1.50 | Last Trade | 11/04/2024 11:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 3.80 | 7.30 | 5.90 | 0.00 % | 0 | 0 |
| 36.00 | 2.90 | 6.10 | 3.10 | 0.00 % | 0 | 8 |
| 37.00 | 1.35 | 3.60 | 4.00 | 0.00 % | 0 | 47 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.90 | 1.05 | 1.03 | 63.49 % | 20 | 370 |
| 42.00 | 0.55 | 0.70 | 0.69 | 64.29 % | 82 | 520 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.15 | 0.30 | 0.25 | -3.85 % | 2 | 287 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.10 | 0.20 | 0.27 | 0.00 % | 0 | 106 |
| 36.00 | 0.15 | 0.30 | 0.38 | 0.00 % | 0 | 167 |
| 37.00 | 0.20 | 0.45 | 0.55 | 0.00 % | 0 | 48 |
| 38.00 | 0.55 | 0.70 | 1.00 | 0.00 % | 0 | 173 |
| 39.00 | 0.85 | 1.00 | 0.80 | -46.67 % | 14 | 160 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 4.10 | 4.30 | 3.45 | 0.00 % | 0 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
