ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

OVV Ovintiv Inc

42.43
0.56 (1.34%)
Jan 08 2025 - Closed
Delayed by 15 minutes

OVV Jan 17 2025 35 Call

11.00 0.00 (0.00%)
Bid 6.50 Volume 0 Exp. Date Jan 17 2025
Ask 10.00 Open Interest 311 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 11.00 Last Trade - -

OVV Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.000.000.000.000.00 %00
38.000.000.000.000.00 %00
39.002.605.500.000.00 %00
40.000.000.000.000.00 %00
41.001.703.100.000.00 %00
42.000.751.150.955.56 %71,551
43.000.000.000.000.00 %00
44.000.150.500.400.00 %05,798
45.000.050.500.150.00 %02,442
46.000.050.350.100.00 %01,683

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.000.000.000.000.00 %00
38.000.051.150.100.00 %01,407
39.000.000.000.000.00 %00
40.000.000.000.000.00 %00
41.000.254.800.000.00 %00
42.000.000.000.000.00 %00
43.000.000.000.000.00 %00
44.001.202.952.410.00 %0656
45.000.704.004.000.00 %0991
46.000.000.000.000.00 %00