Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	3.70	3.90	3.20	3.80	0.00	0.00 %	0	16	-
37.00	2.10	2.25	2.50	2.175	0.00	0.00 %	0	3	-
38.00	1.45	1.60	1.50	1.525	0.00	0.00 %	0	73	-
39.00	0.90	1.05	1.15	0.975	0.35	43.75 %	46	126	3/07/2025
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.35	0.45	0.40	0.40	0.10	33.33 %	28	160	3/07/2025
42.00	0.20	0.30	0.25	0.25	0.00	0.00 %	0	264	-
43.00	0.10	0.20	0.22	0.15	-0.08	-26.67 %	27	131	3/07/2025
44.00	0.05	0.15	0.10	0.10	0.00	0.00 %	0	135	-
45.00	0.15	0.15	0.05	0.15	-0.10	-66.67 %	2	385	3/07/2025
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.05	0.15	0.09	0.10	-0.01	-10.00 %	3	704	3/07/2025

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.05	1.25	0.05	0.65	0.00	0.00 %	0	1	-
30.00	0.20	0.15	0.20	0.175	0.00	0.00 %	0	321	-
35.00	0.30	0.40	0.35	0.35	-0.15	-30.00 %	2	138	3/07/2025
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	3.00	3.20	3.40	3.10	0.09	2.72 %	5	59	3/07/2025
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	8.10	9.10	4.90	8.60	0.00	0.00 %	0	43	-

Symbol	Price	Vol.
CAPSCapstone Holding Corp	$ 3.50 (1,300.00%)	36.33k
ABLVAble View Global Inc	$ 1.73 (137.18%)	5.13M
SUNESUNation Energy Inc	$ 0.402999 (127.55%)	476.73M
BTOGBit Origin Ltd	$ 0.6117 (118.46%)	618.03M
DWTXDogwood Therapeutics Inc	$ 6.63 (49.66%)	25.77M
ALBTAvalon GloboCare Corporation	$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	$ 0.169898 (17.17%)	142.23M

Hot Features

Ovintiv Inc (OVV) Options