Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Blue Owl Capital Inc (OWL)
Blue Owl Capital Inc (OWL) Options

OWL Blue Owl Capital Inc

23.50

-0.52 (-2.16%)

Dec 27 2024 - Closed

Delayed by 15 minutes

OWL Jan 17 2025 27 Call

View Full OWL Chain

0.05 -0.01 (-16.67%)

Bid	0.05	Volume	3	Exp. Date	Jan 17 2025
Ask	0.35	Open Interest	1,442	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.06	Last Trade	12/27/2024 09:50

OWL Option Chain - Jan 17 2025

OWL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
18.00	0.00	0.00	0.00	0.00 %	0	0
19.00	3.20	6.90	4.60	-8.00 %	2	159
20.00	2.10	5.90	4.19	0.00 %	0	412
21.00	1.70	2.85	2.56	-17.42 %	12	742
22.00	1.80	1.95	1.73	-21.36 %	2	505
23.00	0.00	0.00	0.00	0.00 %	0	0
24.00	0.50	0.60	0.57	-25.97 %	100	983
25.00	0.00	0.00	0.00	0.00 %	0	0
26.00	0.00	0.00	0.00	0.00 %	0	0
27.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
18.00	0.00	0.00	0.00	0.00 %	0	0
19.00	0.00	0.00	0.00	0.00 %	0	0
20.00	0.05	0.15	0.07	16.67 %	100	254
21.00	0.05	0.15	0.08	0.00 %	0	261
22.00	0.00	0.00	0.00	0.00 %	0	0
23.00	0.00	0.00	0.00	0.00 %	0	0
24.00	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
26.00	0.50	3.80	2.40	-12.73 %	1	4
27.00	2.85	3.60	3.80	0.00 %	0	17

Decentral Life (PK)

Bioelectronics (PK)

Good Vibrations Shoes (PK)

Rennova Health (CE)

Code Green Apparel (PK)

Kraig Biocraft Laborator... (QB)

Virexit Technologies (PK)

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

North Bay Resources (PK)

Elite Pharmaceuticals (QB)

Movement Industries (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions