Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Blue Owl Capital Inc (OWL)
Blue Owl Capital Inc (OWL) Options

OWL Blue Owl Capital Inc

23.50

-0.52 (-2.16%)

Dec 27 2024 - Closed

Delayed by 15 minutes

OWL Jan 17 2025 30 Call

View Full OWL Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Jan 17 2025
Ask	0.75	Open Interest	11	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

OWL Option Chain - Jan 17 2025

OWL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
18.00	0.00	0.00	0.00	0.00 %	0	0
19.00	3.20	6.90	4.60	-8.00 %	2	159
20.00	0.00	0.00	0.00	0.00 %	0	0
21.00	1.70	2.85	2.56	-17.42 %	12	742
22.00	0.00	0.00	0.00	0.00 %	0	0
23.00	0.00	0.00	0.00	0.00 %	0	0
24.00	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
26.00	0.00	0.00	0.00	0.00 %	0	0
27.00	0.05	0.35	0.05	-16.67 %	3	1,442

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
18.00	0.15	0.10	0.15	0.00 %	0	340
19.00	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
21.00	0.05	0.15	0.08	0.00 %	0	261
22.00	0.00	0.00	0.00	0.00 %	0	0
23.00	0.35	0.50	0.59	55.26 %	41	1,057
24.00	0.80	0.95	1.00	42.86 %	22	1,356
25.00	0.00	0.00	0.00	0.00 %	0	0
26.00	0.00	0.00	0.00	0.00 %	0	0
27.00	2.85	3.60	3.80	0.00 %	0	17

Decentral Life (PK)

Good Vibrations Shoes (PK)

Bioelectronics (PK)

Rennova Health (CE)

Code Green Apparel (PK)

Kraig Biocraft Laborator... (QB)

Virexit Technologies (PK)

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Elite Pharmaceuticals (QB)

North Bay Resources (PK)

Movement Industries (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions