We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 3.40 | 7.50 | 5.20 | 0.00 % | 0 | 178 |
| 19.00 | 3.80 | 4.00 | 5.00 | 0.00 % | 0 | 139 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.85 | 2.45 | 1.99 | 41.13 % | 2 | 660 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 5 | 941 |
| 25.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 6 | 1,259 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 1,442 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 169 |
| 20.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 179 |
| 21.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 241 |
| 22.00 | 0.10 | 0.15 | 0.05 | -64.29 % | 26 | 318 |
| 23.00 | 0.20 | 0.55 | 0.25 | -56.90 % | 18 | 1,053 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.00 | 3.30 | 3.30 | 0.00 % | 0 | 0 |
| 27.00 | 4.00 | 4.20 | 3.80 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
