
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 6.15 | 6.65 | 12.15 | 6.40 | 0.00 | 0.00 % | 0 | 78 | - |
41.00 | 5.30 | 6.40 | 7.50 | 5.85 | -0.35 | -4.46 % | 1 | 3 | 3/03/2025 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 2.76 | 3.90 | 0.00 | 3.33 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 1.02 | 1.09 | 1.01 | 1.055 | -1.76 | -63.54 % | 1,264 | 192 | 3/03/2025 |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.51 | 0.56 | 0.52 | 0.535 | -1.47 | -73.87 % | 619 | 201 | 3/03/2025 |
47.50 | 0.33 | 0.39 | 0.30 | 0.36 | -1.25 | -80.65 % | 400 | 27 | 3/03/2025 |
48.00 | 0.21 | 0.25 | 0.22 | 0.23 | -1.01 | -82.11 % | 2,312 | 958 | 3/03/2025 |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.12 | -85.71 % | 913 | 7,583 | 3/03/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.02 | 0.44 | 0.02 | 0.23 | 0.00 | 0.00 % | 0 | 27 | - |
42.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 212 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 51 | 130 | 3/03/2025 |
43.50 | 0.06 | 0.08 | 0.09 | 0.07 | 0.07 | 350.00 % | 201 | 514 | 3/03/2025 |
44.00 | 0.09 | 0.12 | 0.15 | 0.105 | 0.13 | 650.00 % | 85 | 154 | 3/03/2025 |
44.50 | 0.15 | 0.19 | 0.17 | 0.17 | 0.13 | 325.00 % | 106 | 204 | 3/03/2025 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.36 | 0.41 | 0.47 | 0.385 | 0.41 | 683.33 % | 131 | 63 | 3/03/2025 |
46.00 | 0.52 | 0.59 | 0.59 | 0.555 | 0.51 | 637.50 % | 880 | 4,430 | 3/03/2025 |
46.50 | 0.74 | 0.81 | 0.91 | 0.775 | 0.78 | 600.00 % | 208 | 168 | 3/03/2025 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 1.33 | 1.42 | 1.45 | 1.375 | 1.19 | 457.69 % | 570 | 302 | 3/03/2025 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 1.96 | 2.26 | 2.34 | 2.11 | 1.77 | 310.53 % | 365 | 592 | 3/03/2025 |
49.00 | 2.56 | 2.95 | 2.70 | 2.755 | 1.91 | 241.77 % | 233 | 761 | 3/03/2025 |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 3.55 | 3.75 | 3.77 | 3.65 | 2.33 | 161.81 % | 32 | 948 | 3/03/2025 |
51.00 | 3.65 | 4.80 | 3.95 | 4.225 | 1.56 | 65.27 % | 19 | 428 | 3/03/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions