
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 4.35 | 4.70 | 3.55 | 4.525 | 0.00 | 0.00 % | 0 | 20 | - |
45.00 | 4.00 | 4.10 | 4.05 | 4.05 | 1.07 | 35.91 % | 15 | 138 | 3/25/2025 |
45.50 | 3.45 | 3.75 | 3.49 | 3.60 | 0.69 | 24.64 % | 14 | 48 | 3/25/2025 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 2.45 | 2.75 | 2.37 | 2.60 | 0.73 | 44.51 % | 8 | 150 | 3/25/2025 |
47.00 | 2.03 | 2.16 | 1.89 | 2.095 | 0.66 | 53.66 % | 141 | 1,058 | 3/25/2025 |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 0.80 | 0.85 | 0.81 | 0.825 | 0.48 | 145.45 % | 730 | 842 | 3/25/2025 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.02 | 200.00 % | 179 | 2,847 | 3/25/2025 |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.01 | 0.01 | 0.02 | 0.01 | 0.01 | 100.00 % | 47 | 1,021 | 3/25/2025 |
56.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 6 | 337 | 3/25/2025 |
57.00 | 0.01 | 0.01 | 0.06 | 0.01 | 0.05 | 500.00 % | 36 | 206 | 3/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 0.02 | 0.04 | 0.02 | 0.03 | 0.01 | 100.00 % | 11 | 429 | 3/25/2025 |
44.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 94 | 4,180 | 3/25/2025 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.12 | -80.00 % | 47 | 554 | 3/25/2025 |
47.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.21 | -80.77 % | 171 | 925 | 3/25/2025 |
47.50 | 0.09 | 0.10 | 0.10 | 0.095 | -0.30 | -75.00 % | 492 | 996 | 3/25/2025 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.45 | 0.51 | 0.51 | 0.48 | -0.74 | -59.20 % | 662 | 519 | 3/25/2025 |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 1.08 | 1.16 | 1.07 | 1.12 | -1.01 | -48.56 % | 117 | 264 | 3/25/2025 |
51.00 | 1.66 | 2.22 | 2.24 | 1.94 | -0.82 | -26.80 % | 8 | 146 | 3/25/2025 |
52.00 | 2.78 | 3.15 | 3.70 | 2.965 | 0.00 | 0.00 % | 0 | 8 | - |
53.00 | 3.90 | 5.00 | 4.55 | 4.45 | 0.00 | 0.00 % | 0 | 2 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 5.00 | 6.10 | 6.65 | 5.55 | 0.00 | 0.00 % | 0 | 1 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 7.85 | 8.15 | 11.86 | 8.00 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions