
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 4.35 | 5.80 | 4.30 | 5.075 | 1.33 | 44.78 % | 4 | 19 | 3/21/2025 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 2.90 | 3.65 | 2.83 | 3.275 | 0.01 | 0.35 % | 14 | 135 | 3/21/2025 |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 1.60 | 1.80 | 1.79 | 1.70 | -0.02 | -1.10 % | 67 | 180 | 3/21/2025 |
47.00 | 1.10 | 1.34 | 1.43 | 1.22 | 0.01 | 0.70 % | 136 | 743 | 3/21/2025 |
47.50 | 0.72 | 0.99 | 1.01 | 0.855 | -0.10 | -9.01 % | 150 | 331 | 3/21/2025 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 0.41 | 0.45 | 0.46 | 0.43 | -0.15 | -24.59 % | 361 | 406 | 3/21/2025 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 0.13 | 0.17 | 0.16 | 0.15 | -0.11 | -40.74 % | 715 | 1,667 | 3/21/2025 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.04 | -50.00 % | 156 | 1,820 | 3/21/2025 |
52.00 | 0.01 | 0.05 | 0.02 | 0.03 | -0.02 | -50.00 % | 10 | 2,797 | 3/21/2025 |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 90 | - |
44.00 | 0.01 | 0.06 | 0.03 | 0.035 | -0.02 | -40.00 % | 55 | 461 | 3/21/2025 |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.05 | 0.08 | 0.05 | 0.065 | -0.05 | -50.00 % | 145 | 1,051 | 3/21/2025 |
45.50 | 0.08 | 0.11 | 0.09 | 0.095 | -0.10 | -52.63 % | 31 | 388 | 3/21/2025 |
46.00 | 0.12 | 0.16 | 0.13 | 0.14 | -0.07 | -35.00 % | 212 | 939 | 3/21/2025 |
46.50 | 0.19 | 0.24 | 0.19 | 0.215 | -0.09 | -32.14 % | 190 | 323 | 3/21/2025 |
47.00 | 0.30 | 0.50 | 0.27 | 0.40 | -0.14 | -34.15 % | 271 | 666 | 3/21/2025 |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 1.61 | 2.40 | 2.35 | 2.005 | 0.20 | 9.30 % | 6 | 274 | 3/21/2025 |
51.00 | 2.75 | 4.20 | 3.16 | 3.475 | -0.24 | -7.06 % | 7 | 147 | 3/21/2025 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 5.00 | 6.90 | 5.85 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions