
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 4.35 | 5.80 | 4.30 | 5.075 | 1.33 | 44.78 % | 4 | 19 | 3/21/2025 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 2.43 | 3.85 | 2.45 | 3.14 | 0.04 | 1.66 % | 5 | 47 | 3/21/2025 |
46.00 | 1.85 | 2.42 | 2.16 | 2.135 | -0.01 | -0.46 % | 1,155 | 234 | 3/21/2025 |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 1.10 | 1.34 | 1.43 | 1.22 | 0.01 | 0.70 % | 136 | 743 | 3/21/2025 |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.25 | 0.28 | 0.28 | 0.265 | -0.13 | -31.71 % | 779 | 888 | 3/21/2025 |
49.50 | 0.13 | 0.17 | 0.16 | 0.15 | -0.11 | -40.74 % | 715 | 1,667 | 3/21/2025 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.01 | 0.05 | 0.04 | 0.03 | -0.03 | -42.86 % | 4 | 4,180 | 3/21/2025 |
45.00 | 0.05 | 0.08 | 0.05 | 0.065 | -0.05 | -50.00 % | 145 | 1,051 | 3/21/2025 |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.12 | 0.16 | 0.13 | 0.14 | -0.07 | -35.00 % | 212 | 939 | 3/21/2025 |
46.50 | 0.19 | 0.24 | 0.19 | 0.215 | -0.09 | -32.14 % | 190 | 323 | 3/21/2025 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.45 | 0.57 | 0.41 | 0.51 | -0.17 | -29.31 % | 203 | 491 | 3/21/2025 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 1.24 | 1.37 | 1.42 | 1.305 | 0.06 | 4.41 % | 55 | 490 | 3/21/2025 |
49.50 | 1.39 | 2.53 | 2.04 | 1.96 | 0.23 | 12.71 % | 20 | 15 | 3/21/2025 |
50.00 | 1.61 | 2.40 | 2.35 | 2.005 | 0.20 | 9.30 % | 6 | 274 | 3/21/2025 |
51.00 | 2.75 | 4.20 | 3.16 | 3.475 | -0.24 | -7.06 % | 7 | 147 | 3/21/2025 |
52.00 | 3.80 | 4.55 | 3.70 | 4.175 | 0.00 | 0.00 % | 0 | 38 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions