
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 4.90 | 5.10 | 5.25 | 5.00 | 0.00 | 0.00 % | 0 | 30 | - |
42.50 | 4.40 | 4.70 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 3.45 | 3.65 | 3.15 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 2.53 | 2.67 | 2.47 | 2.60 | -0.42 | -14.53 % | 10 | 22 | 10:45:04 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 1.42 | 1.47 | 1.36 | 1.445 | -0.14 | -9.33 % | 15 | 1,197 | 10:39:54 |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.58 | 0.64 | 0.60 | 0.61 | -0.27 | -31.03 % | 242 | 1,005 | 11:17:35 |
48.00 | 0.41 | 0.45 | 0.43 | 0.43 | -0.22 | -33.85 % | 584 | 2,780 | 11:35:07 |
48.50 | 0.27 | 0.30 | 0.26 | 0.285 | -0.20 | -43.48 % | 160 | 552 | 11:09:29 |
49.00 | 0.17 | 0.20 | 0.15 | 0.185 | -0.21 | -58.33 % | 76 | 1,905 | 11:00:07 |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.05 | -62.50 % | 303 | 2,608 | 11:49:48 |
52.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 26 | 1,462 | 11:41:59 |
53.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 13 | 997 | 10:45:01 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 0.03 | 0.06 | 0.03 | 0.045 | 0.00 | 0.00 % | 0 | 787 | - |
42.50 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 71 | - |
43.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.01 | 33.33 % | 97 | 830 | 10:48:13 |
43.50 | 0.05 | 0.07 | 0.07 | 0.06 | 0.01 | 16.67 % | 62 | 318 | 11:12:03 |
44.00 | 0.08 | 0.10 | 0.09 | 0.09 | 0.01 | 12.50 % | 79 | 5,455 | 11:43:04 |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.19 | 0.22 | 0.21 | 0.205 | 0.01 | 5.00 % | 183 | 2,623 | 11:44:33 |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.81 | 0.84 | 0.83 | 0.825 | 0.08 | 10.67 % | 117 | 1,988 | 11:45:20 |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 1.73 | 1.81 | 1.83 | 1.77 | 0.07 | 3.98 % | 21 | 811 | 11:37:46 |
49.00 | 2.00 | 2.21 | 2.30 | 2.105 | 0.25 | 12.20 % | 93 | 893 | 11:15:02 |
49.50 | 2.48 | 2.69 | 1.90 | 2.585 | -0.88 | -31.65 % | 4 | 46 | 09:38:07 |
50.00 | 2.98 | 3.20 | 3.30 | 3.09 | 0.43 | 14.98 % | 4 | 706 | 10:51:46 |
51.00 | 3.65 | 4.15 | 4.32 | 3.90 | 0.35 | 8.82 % | 7 | 266 | 10:45:40 |
52.00 | 4.95 | 5.15 | 5.15 | 5.05 | 0.00 | 0.00 % | 0 | 94 | - |
53.00 | 5.90 | 6.15 | 5.89 | 6.025 | 0.00 | 0.00 % | 0 | 32 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions