
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 4.45 | 4.75 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 4.05 | 4.20 | 3.80 | 4.125 | -0.50 | -11.63 % | 7 | 30 | 11:05:31 |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 1.13 | 1.18 | 1.14 | 1.155 | -0.30 | -20.83 % | 96 | 782 | 11:53:00 |
47.00 | 0.86 | 0.89 | 0.80 | 0.875 | -0.34 | -29.82 % | 643 | 2,179 | 11:47:18 |
47.50 | 0.62 | 0.66 | 0.66 | 0.64 | -0.21 | -24.14 % | 243 | 1,005 | 12:02:16 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 13 | 997 | 10:45:01 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 0.03 | 0.06 | 0.03 | 0.045 | 0.00 | 0.00 % | 0 | 787 | - |
42.50 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 71 | - |
43.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.01 | 33.33 % | 97 | 830 | 10:48:13 |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.12 | 0.14 | 0.12 | 0.13 | -0.02 | -14.29 % | 4 | 606 | 11:59:05 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.27 | 0.30 | 0.30 | 0.285 | -0.02 | -6.25 % | 25 | 201 | 12:02:15 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.79 | 0.82 | 0.85 | 0.805 | 0.10 | 13.33 % | 123 | 1,988 | 12:01:10 |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 1.35 | 1.41 | 1.47 | 1.38 | 0.09 | 6.52 % | 50 | 597 | 11:22:54 |
48.50 | 1.70 | 1.81 | 1.83 | 1.755 | 0.07 | 3.98 % | 21 | 811 | 11:37:46 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 2.45 | 2.61 | 1.90 | 2.53 | -0.88 | -31.65 % | 4 | 46 | 09:38:07 |
50.00 | 2.95 | 3.10 | 3.30 | 3.025 | 0.43 | 14.98 % | 4 | 706 | 10:51:46 |
51.00 | 3.90 | 4.05 | 4.32 | 3.975 | 0.35 | 8.82 % | 7 | 266 | 10:45:40 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 5.85 | 6.10 | 5.89 | 5.975 | 0.00 | 0.00 % | 0 | 32 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions